BEAMX
BEAMX · 美元计价
$0.004281
≈ ￥0.028255
-3.17% (-$0.00)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$0.004507
24H 最低
$0.004222
今日开盘
$0.004421
24H 成交量
$181.99万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.044369
最高日期
2024-03-01
历史最低
$0.001211
最低日期
2026-06-01
BEAMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $190.29万 | $1,587.61万 | -4.22% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 63 |
INITInitia
|
$0.10282 | $0.1295 | $0.1022 | $610.25万 | $1,860.82万 | -15.15% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 454 |
API3API3
|
$0.2044 | $0.219 | $0.2042 | $19.00万 | $3,536.61万 | -4.66% |
| 309 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.42万 | $1.11亿 | -6.22% |
| 64 |
WBETHWrapped Beacon ETH
|
$2117.86 | $2,205.06 | $2,081.64 | $593.74万 | $74.92亿 | -2.11% |
| 2 |
BTC比特币
|
$67276.01 | $7.02万 | $6.65万 | $14.07亿 | $1.38兆 | -2.97% |
| 62 |
KAVAKava
|
$0.04991 | $0.06883 | $0.04376 | $610.88万 | $7,374.17万 | -27.30% |
| 560 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.20万 | $6,724.30万 | -2.83% |
| 149 |
JTOJito
|
$0.2903 | $0.3203 | $0.2899 | $116.12万 | $9,235.75万 | -7.43% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 144 |
GTCGitcoin
|
$0.1413 | $0.15734 | $0.13979 | $119.86万 | $1,441.89万 | -6.40% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.59万 | — | 0.37% |
| 186 |
MRVLBMRVLB
|
$152.88 | $167.68 | $149.39 | $80.99万 | — | -6.70% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 36 |
WLDWorldcoin
|
$0.2791 | $0.3075 | $0.2785 | $1,236.38万 | $11.22亿 | -6.78% |
| 19 |
DOGE狗币
|
$0.06298 | $0.06662 | $0.0621 | $3,061.68万 | $111.46亿 | -3.30% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 449 |
DOLODolomite
|
$0.02022 | $0.02075 | $0.01998 | $19.18万 | $739.34万 | -0.83% |