Initia
INIT · 美元计价
$0.10391
≈ ￥0.685806
-12.73% (-$0.02)
更新于 2026-11-14 18:35:02
← 返回行情列表
24H 最高
$0.1295
24H 最低
$0.1022
今日开盘
$0.11907
24H 成交量
$613.33万
流通市值
$1,860.82万
24H 涨跌额
(-$0.02)
历史最高
$1.4477
最高日期
2025-05-01
历史最低
$0.0354
最低日期
2025-10-01
INIT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $190.37万 | $1,587.61万 | -4.40% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 62 |
INITInitia
|
$0.10391 | $0.1295 | $0.1022 | $613.33万 | $1,860.82万 | -12.73% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 454 |
API3API3
|
$0.2045 | $0.219 | $0.2045 | $18.87万 | $3,536.61万 | -4.48% |
| 311 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.40万 | $1.11亿 | -5.96% |
| 63 |
WBETHWrapped Beacon ETH
|
$2119.4 | $2,205.06 | $2,081.64 | $593.93万 | $74.92亿 | -2.08% |
| 2 |
BTC比特币
|
$67248.01 | $7.02万 | $6.65万 | $14.07亿 | $1.38兆 | -2.95% |
| 67 |
KAVAKava
|
$0.046 | $0.06883 | $0.04578 | $493.84万 | $7,374.17万 | -32.97% |
| 560 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.18万 | $6,724.30万 | -2.83% |
| 150 |
JTOJito
|
$0.2906 | $0.3203 | $0.2905 | $115.91万 | $9,235.75万 | -7.33% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 141 |
GTCGitcoin
|
$0.14045 | $0.15734 | $0.13979 | $123.58万 | $1,441.89万 | -5.62% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.59万 | — | 0.37% |
| 186 |
MRVLBMRVLB
|
$152.8 | $167.68 | $149.39 | $81.85万 | — | -6.48% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 36 |
WLDWorldcoin
|
$0.2793 | $0.3075 | $0.2785 | $1,226.70万 | $11.22亿 | -6.43% |
| 19 |
DOGE狗币
|
$0.06291 | $0.06662 | $0.0621 | $3,088.13万 | $111.46亿 | -3.28% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 452 |
DOLODolomite
|
$0.02023 | $0.02075 | $0.01998 | $19.11万 | $739.34万 | -0.64% |