极特币
DGB · 美元计价
$0.00278
≈ ￥0.018348
-8.55% (-$0.00)
更新于 2026-11-15 01:35:02
← 返回行情列表
24H 最高
$0.00307
24H 最低
$0.00276
今日开盘
$0.00304
24H 成交量
$10.40万
流通市值
$5,186.16万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ALTAltLayer
|
$0.0049 | $0.0053 | $0.00479 | $231.28万 | $1,483.20万 | -6.13% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 68 |
INITInitia
|
$0.0994 | $0.12484 | $0.09409 | $497.44万 | $1,446.10万 | -19.63% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 437 |
API3API3
|
$0.197 | $0.2171 | $0.1935 | $22.28万 | $3,256.06万 | -8.37% |
| 248 |
AVaulta
|
$0.0656 | $0.0717 | $0.0642 | $53.65万 | $1.02亿 | -7.87% |
| 75 |
WBETHWrapped Beacon ETH
|
$2045.94 | $2,169.45 | $2,008.16 | $421.43万 | $71.49亿 | -4.75% |
| 1 |
BTC比特币
|
$65636.81 | $6.91万 | $6.50万 | $16.43亿 | $1.32兆 | -4.58% |
| 30 |
KAVAKava
|
$0.03212 | $0.06874 | $0.03036 | $1,597.91万 | $3,673.41万 | -52.96% |
| 315 |
QTUM量子链
|
$0.653 | $0.674 | $0.641 | $38.20万 | $6,516.06万 | -2.54% |
| 134 |
JTOJito
|
$0.2797 | $0.3128 | $0.272 | $136.70万 | $8,341.90万 | -9.75% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 190 |
GTCGitcoin
|
$0.1385 | $0.15001 | $0.13496 | $84.97万 | $1,324.63万 | -7.11% |
| 624 |
WENBWENB
|
$8.23 | $8.31 | $8.21 | $7,195.89 | — | -0.96% |
| 283 |
MRVLBMRVLB
|
$151.31 | $158.22 | $150.08 | $45.20万 | — | -2.27% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 31 |
WLDWorldcoin
|
$0.2663 | $0.3024 | $0.26 | $1,482.60万 | $10.07亿 | -10.31% |
| 14 |
DOGE狗币
|
$0.06066 | $0.06581 | $0.05954 | $4,534.72万 | $103.82亿 | -6.92% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 438 |
DOLODolomite
|
$0.01981 | $0.02064 | $0.01954 | $22.26万 | $713.87万 | -3.22% |