Genius
GENIUS · 美元计价
$0.2757
≈ ￥1.8196
-1.75% (-$0.00)
更新于 2026-11-14 20:50:01
← 返回行情列表
24H 最高
$0.2846
24H 最低
$0.2718
今日开盘
$0.2806
24H 成交量
$30.64万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $189.58万 | $1,587.61万 | -4.21% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 62 |
INITInitia
|
$0.1 | $0.1295 | $0.09997 | $598.66万 | $1,860.82万 | -14.20% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 454 |
API3API3
|
$0.2041 | $0.219 | $0.2034 | $18.73万 | $3,536.61万 | -5.47% |
| 320 |
AVaulta
|
$0.0675 | $0.0734 | $0.0675 | $35.63万 | $1.11亿 | -6.77% |
| 64 |
WBETHWrapped Beacon ETH
|
$2112.02 | $2,205.06 | $2,081.64 | $592.03万 | $74.92亿 | -2.95% |
| 2 |
BTC比特币
|
$67144.01 | $7.02万 | $6.65万 | $13.93亿 | $1.38兆 | -3.07% |
| 39 |
KAVAKava
|
$0.03842 | $0.06879 | $0.03355 | $1,081.20万 | $7,374.17万 | -44.06% |
| 562 |
QTUM量子链
|
$0.65 | $0.684 | $0.65 | $10.10万 | $6,724.30万 | -3.56% |
| 148 |
JTOJito
|
$0.2889 | $0.3203 | $0.2889 | $116.12万 | $9,235.75万 | -8.05% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 176 |
GTCGitcoin
|
$0.14132 | $0.15734 | $0.13979 | $87.66万 | $1,441.89万 | -8.35% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.46万 | — | 0.73% |
| 204 |
MRVLBMRVLB
|
$152.61 | $167.68 | $149.39 | $68.72万 | — | -6.64% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 33 |
WLDWorldcoin
|
$0.2771 | $0.3075 | $0.2762 | $1,289.34万 | $11.22亿 | -7.94% |
| 19 |
DOGE狗币
|
$0.06284 | $0.06662 | $0.0621 | $3,096.09万 | $111.46亿 | -4.02% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 448 |
DOLODolomite
|
$0.02017 | $0.02075 | $0.01998 | $19.44万 | $739.34万 | -1.56% |