IRENB
IRENB · 美元计价
$17.56
≈ ￥115.896
-8.87% (-$1.71)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$19.62
24H 最低
$17.39
今日开盘
$19.27
24H 成交量
$31.22万
流通市值
—
24H 涨跌额
(-$1.71)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $190.79万 | $1,587.61万 | -4.59% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 63 |
INITInitia
|
$0.10105 | $0.1295 | $0.10055 | $608.99万 | $1,860.82万 | -16.31% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 456 |
API3API3
|
$0.2041 | $0.219 | $0.2034 | $18.95万 | $3,536.61万 | -4.85% |
| 309 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.47万 | $1.11亿 | -6.22% |
| 64 |
WBETHWrapped Beacon ETH
|
$2115.25 | $2,205.06 | $2,081.64 | $593.51万 | $74.92亿 | -2.46% |
| 2 |
BTC比特币
|
$67268.01 | $7.02万 | $6.65万 | $14.07亿 | $1.38兆 | -2.99% |
| 55 |
KAVAKava
|
$0.04488 | $0.06883 | $0.04279 | $711.62万 | $7,374.17万 | -34.76% |
| 561 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.31万 | $6,724.30万 | -2.83% |
| 149 |
JTOJito
|
$0.2909 | $0.3203 | $0.2896 | $115.99万 | $9,235.75万 | -7.71% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 148 |
GTCGitcoin
|
$0.14102 | $0.15734 | $0.13979 | $116.12万 | $1,441.89万 | -7.09% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 187 |
MRVLBMRVLB
|
$152.76 | $167.68 | $149.39 | $78.59万 | — | -7.54% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 34 |
WLDWorldcoin
|
$0.2787 | $0.3075 | $0.2777 | $1,245.06万 | $11.22亿 | -7.22% |
| 19 |
DOGE狗币
|
$0.06295 | $0.06662 | $0.0621 | $3,065.78万 | $111.46亿 | -3.41% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 450 |
DOLODolomite
|
$0.02024 | $0.02075 | $0.01998 | $19.31万 | $739.34万 | -0.74% |