Lumia
LUMIA · 美元计价
$0.0784
≈ ￥0.51744
-2.12% (-$0.00)
更新于 2026-11-15 04:35:02
← 返回行情列表
24H 最高
$0.0801
24H 最低
$0.0751
今日开盘
$0.0801
24H 成交量
$44.44万
流通市值
$401.79万
24H 涨跌额
(-$0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
ALTAltLayer
|
$0.00473 | $0.0052 | $0.00471 | $217.70万 | $1,483.20万 | -9.04% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 65 |
INITInitia
|
$0.0973 | $0.11746 | $0.09409 | $579.88万 | $1,446.10万 | -13.86% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 416 |
API3API3
|
$0.19 | $0.2157 | $0.1891 | $25.04万 | $3,256.06万 | -11.83% |
| 239 |
AVaulta
|
$0.0637 | $0.0712 | $0.0634 | $59.82万 | $1.02亿 | -10.41% |
| 84 |
WBETHWrapped Beacon ETH
|
$2020.32 | $2,166.19 | $2,008.16 | $325.73万 | $71.49亿 | -6.43% |
| 1 |
BTC比特币
|
$65436.93 | $6.90万 | $6.50万 | $17.37亿 | $1.32兆 | -5.02% |
| 30 |
KAVAKava
|
$0.02792 | $0.06874 | $0.0258 | $1,895.32万 | $3,673.41万 | -59.02% |
| 310 |
QTUM量子链
|
$0.643 | $0.671 | $0.641 | $41.16万 | $6,516.06万 | -4.17% |
| 131 |
JTOJito
|
$0.2699 | $0.3101 | $0.2682 | $161.43万 | $8,341.90万 | -12.88% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 208 |
GTCGitcoin
|
$0.13391 | $0.14831 | $0.13322 | $80.46万 | $1,324.63万 | -8.99% |
| 623 |
WENBWENB
|
$8.25 | $8.28 | $8.21 | $6,811.19 | — | -0.36% |
| 326 |
MRVLBMRVLB
|
$149.82 | $158.22 | $149.72 | $38.20万 | — | -4.13% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 32 |
WLDWorldcoin
|
$0.2541 | $0.2986 | $0.2523 | $1,544.63万 | $10.07亿 | -14.85% |
| 13 |
DOGE狗币
|
$0.05887 | $0.06552 | $0.0586 | $5,063.54万 | $103.82亿 | -10.08% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 430 |
DOLODolomite
|
$0.01903 | $0.02059 | $0.01897 | $23.57万 | $713.87万 | -7.22% |