Pump.fun
PUMP · 美元计价
$0.003337
≈ ￥0.022024
-1.65% (-$0.00)
更新于 2026-11-14 18:00:02
← 返回行情列表
24H 最高
$0.003564
24H 最低
$0.003302
今日开盘
$0.003393
24H 成交量
$965.03万
流通市值
$15.97亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00497 | $193.20万 | $1,587.61万 | -3.08% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 60 |
INITInitia
|
$0.10279 | $0.1295 | $0.1022 | $622.22万 | $1,860.82万 | -14.23% |
| 591 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 441 |
API3API3
|
$0.2064 | $0.219 | $0.2048 | $19.70万 | $3,536.61万 | -3.82% |
| 314 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $36.37万 | $1.11亿 | -5.67% |
| 63 |
WBETHWrapped Beacon ETH
|
$2122.15 | $2,205.06 | $2,081.64 | $597.65万 | $74.92亿 | -1.51% |
| 2 |
BTC比特币
|
$67412.01 | $7.02万 | $6.65万 | $14.24亿 | $1.38兆 | -2.44% |
| 163 |
KAVAKava
|
$0.06806 | $0.06883 | $0.06726 | $101.43万 | $7,374.17万 | -0.61% |
| 561 |
QTUM量子链
|
$0.656 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -2.53% |
| 150 |
JTOJito
|
$0.291 | $0.3203 | $0.291 | $115.69万 | $9,235.75万 | -7.35% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 139 |
GTCGitcoin
|
$0.14211 | $0.15734 | $0.13979 | $127.04万 | $1,441.89万 | -3.18% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.65万 | — | 0.49% |
| 183 |
MRVLBMRVLB
|
$152.96 | $167.68 | $149.39 | $87.83万 | — | -5.98% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 36 |
WLDWorldcoin
|
$0.2821 | $0.3075 | $0.2785 | $1,233.07万 | $11.22亿 | -5.27% |
| 19 |
DOGE狗币
|
$0.06313 | $0.06662 | $0.0621 | $3,115.44万 | $111.46亿 | -2.58% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 454 |
DOLODolomite
|
$0.02035 | $0.02075 | $0.01998 | $18.82万 | $739.34万 | -0.25% |