SMCIB
SMCIB · 美元计价
$26.36
≈ ￥173.976
-2.08% (-$0.56)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$27.56
24H 最低
$25.90
今日开盘
$26.92
24H 成交量
$9.10万
流通市值
—
24H 涨跌额
(-$0.56)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $190.39万 | $1,587.61万 | -4.40% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 62 |
INITInitia
|
$0.10371 | $0.1295 | $0.1022 | $611.78万 | $1,860.82万 | -13.51% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 455 |
API3API3
|
$0.2047 | $0.219 | $0.2042 | $18.98万 | $3,536.61万 | -4.52% |
| 310 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $36.42万 | $1.11亿 | -5.95% |
| 63 |
WBETHWrapped Beacon ETH
|
$2119.54 | $2,205.06 | $2,081.64 | $593.81万 | $74.92亿 | -2.09% |
| 2 |
BTC比特币
|
$67297.89 | $7.02万 | $6.65万 | $14.07亿 | $1.38兆 | -2.92% |
| 64 |
KAVAKava
|
$0.05125 | $0.06883 | $0.04376 | $592.01万 | $7,374.17万 | -25.36% |
| 560 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.20万 | $6,724.30万 | -2.83% |
| 149 |
JTOJito
|
$0.2906 | $0.3203 | $0.2904 | $115.79万 | $9,235.75万 | -7.51% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 143 |
GTCGitcoin
|
$0.14169 | $0.15734 | $0.13979 | $121.34万 | $1,441.89万 | -6.57% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.59万 | — | 0.37% |
| 186 |
MRVLBMRVLB
|
$152.88 | $167.68 | $149.39 | $81.27万 | — | -6.64% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 36 |
WLDWorldcoin
|
$0.2795 | $0.3075 | $0.2785 | $1,233.64万 | $11.22亿 | -6.65% |
| 19 |
DOGE狗币
|
$0.06303 | $0.06662 | $0.0621 | $3,083.67万 | $111.46亿 | -3.24% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 450 |
DOLODolomite
|
$0.02024 | $0.02075 | $0.01998 | $19.16万 | $739.34万 | -0.64% |