USDEB
USDEB · 美元计价
$5.21
≈ ￥34.386
-16.51% (-$1.03)
更新于 2026-11-14 20:10:02
← 返回行情列表
24H 最高
$6.38
24H 最低
$5.07
今日开盘
$6.24
24H 成交量
$7.90万
流通市值
—
24H 涨跌额
(-$1.03)
历史最高
$14.33
最高日期
2026-10-01
历史最低
$8.23
最低日期
2026-10-01
USDEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00497 | $190.83万 | $1,587.61万 | -4.55% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 62 |
INITInitia
|
$0.10346 | $0.1295 | $0.09997 | $601.02万 | $1,860.82万 | -12.44% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 457 |
API3API3
|
$0.2043 | $0.219 | $0.2034 | $18.79万 | $3,536.61万 | -5.46% |
| 311 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.14万 | $1.11亿 | -6.47% |
| 64 |
WBETHWrapped Beacon ETH
|
$2116.08 | $2,205.06 | $2,081.64 | $591.89万 | $74.92亿 | -2.83% |
| 2 |
BTC比特币
|
$67211.43 | $7.02万 | $6.65万 | $13.97亿 | $1.38兆 | -3.21% |
| 40 |
KAVAKava
|
$0.03826 | $0.06883 | $0.03355 | $981.70万 | $7,374.17万 | -44.40% |
| 559 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.20万 | $6,724.30万 | -2.98% |
| 146 |
JTOJito
|
$0.2908 | $0.3203 | $0.2896 | $116.44万 | $9,235.75万 | -7.86% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 168 |
GTCGitcoin
|
$0.14133 | $0.15734 | $0.13979 | $94.96万 | $1,441.89万 | -8.29% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.47万 | — | 0.37% |
| 199 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $71.00万 | — | -7.84% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 35 |
WLDWorldcoin
|
$0.2803 | $0.3075 | $0.2777 | $1,254.74万 | $11.22亿 | -7.19% |
| 19 |
DOGE狗币
|
$0.06307 | $0.06662 | $0.0621 | $3,073.75万 | $111.46亿 | -3.70% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 451 |
DOLODolomite
|
$0.02017 | $0.02075 | $0.01998 | $19.38万 | $739.34万 | -1.42% |