UVXYB
UVXYB · 美元计价
$18.8
≈ ￥124.08
9.81% ($1.68)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$19.01
24H 最低
$17.01
今日开盘
$17.12
24H 成交量
$17.49万
流通市值
—
24H 涨跌额
($1.68)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01
UVXYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
ALTAltLayer
|
$0.00495 | $0.00534 | $0.00492 | $191.30万 | $1,587.61万 | -6.96% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 59 |
INITInitia
|
$0.10107 | $0.1295 | $0.09779 | $618.93万 | $1,860.82万 | -13.44% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 448 |
API3API3
|
$0.2013 | $0.2183 | $0.2001 | $19.11万 | $3,536.61万 | -7.49% |
| 294 |
AVaulta
|
$0.0667 | $0.0731 | $0.0659 | $39.58万 | $1.11亿 | -8.38% |
| 63 |
WBETHWrapped Beacon ETH
|
$2075.64 | $2,188.16 | $2,064.80 | $593.90万 | $74.92亿 | -4.81% |
| 1 |
BTC比特币
|
$66502.79 | $6.95万 | $6.63万 | $13.90亿 | $1.38兆 | -4.24% |
| 34 |
KAVAKava
|
$0.03889 | $0.06874 | $0.03355 | $1,198.68万 | $7,374.17万 | -43.05% |
| 527 |
QTUM量子链
|
$0.65 | $0.682 | $0.65 | $12.84万 | $6,724.30万 | -4.55% |
| 145 |
JTOJito
|
$0.2846 | $0.3191 | $0.282 | $116.02万 | $9,235.75万 | -10.50% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 177 |
GTCGitcoin
|
$0.14073 | $0.15585 | $0.13904 | $83.08万 | $1,441.89万 | -9.38% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.41万 | — | -0.12% |
| 224 |
MRVLBMRVLB
|
$151.75 | $164.96 | $149.39 | $59.92万 | — | -7.64% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 32 |
WLDWorldcoin
|
$0.2744 | $0.3065 | $0.2721 | $1,297.95万 | $11.22亿 | -9.92% |
| 18 |
DOGE狗币
|
$0.06209 | $0.06641 | $0.06166 | $3,178.99万 | $111.46亿 | -5.95% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 443 |
DOLODolomite
|
$0.02016 | $0.02064 | $0.01998 | $19.70万 | $739.34万 | -2.28% |